English   |   Bahasa Malaysia
Larger Font Smaller Font W3C Disability Access
Go to Bank Negara Malaysia's Homepage
Site Map  |   Related Links  |   RSS RSS  |   Index  (A to Z)  |   Support Link  |   FAQs  |   Feedback
Portal Rasmi Bank Negara MalaysiaHome Home Monetary Stability Monetary Stability Financial Stability Financial Stability  Financial Sector Development Payment Systems Payment Systems Foreign Exchange Administration Foreign Exchange Administration Consumer Information
about the Bank About the Bank News & Media Centre Rates & Statistics Laws, Policy & Guidelines Publications & Research Paper Careers Procurement  
  Rates & Statistics

> Statistics > Exchange Rates

Exchange Rates Historical Lookup

Rates from the Interbank Foreign Exchange Market in Kuala Lumpur. Rates at 1130 are the best rates offered by selected commercial banks. Not all currencies and rate types are available.
From To
For Session: Rate Type: Quotation:
1 Year Historical Chart

Date USD GBP EUR JPY100 CHF AUD CAD SGD HKD100
2/9/2014 3.1690 5.2548 4.1571 3.0236 3.4433 2.9469 2.9083 2.5307 40.8895
3/9/2014 3.1865 5.2429 4.1823 3.0267 3.4642 2.9552 2.9124 2.5394 41.1143
4/9/2014 3.1750 5.2265 4.1748 3.0289 3.4595 2.9686 2.9138 2.5378 40.9662
5/9/2014 3.1860 5.1967 4.1201 3.0243 3.4168 2.9756 2.9280 2.5374 41.1084
8/9/2014 3.1720 5.1412 4.1047 3.0194 3.4023 2.9722 2.9122 2.5301 40.9274
9/9/2014 3.1910 5.1299 4.1078 3.0039 3.4050 2.9558 2.9009 2.5301 41.1723
10/9/2014 3.1985 5.1553 4.1350 3.0079 3.4243 2.9316 2.9141 2.5310 41.2691
11/9/2014 3.1975 5.1812 4.1294 2.9949 3.4132 2.9401 2.9188 2.5313 41.2567
12/9/2014 3.1995 5.1950 4.1338 2.9806 3.4177 2.9007 2.8943 2.5294 41.2799
15/9/2014 3.2145 5.2200 4.1671 2.9992 3.4440 2.8972 2.8986 2.5402 41.4726
17/9/2014 3.2190 5.2397 4.1689 3.0028 3.4503 2.9203 2.9333 2.5511 41.5304
18/9/2014 3.2415 5.2729 4.1700 2.9833 3.4433 2.9057 2.9444 2.5538 41.8180
19/9/2014 3.2385 5.3495 4.1841 2.9644 3.4672 2.8993 2.9563 2.5538 41.7814
22/9/2014 3.2270 5.2771 4.1499 2.9663 3.4376 2.8845 2.9512 2.5503 41.6309
 
Date THB100 PHP100 TWD100 KRW100 IDR100 SAR100 SDR CNY BND
2/9/2014 9.8854 7.2642 10.5951 0.3115 0.0270 84.4965 4.8117 0.5157 2.5309
3/9/2014 9.9090 7.2918 10.6479 0.3121 0.0270 84.9631 4.8234 0.5185 2.5392
4/9/2014 9.9172 7.2838 10.6200 0.3120 0.0270 84.6543 4.8072 0.5175 2.5376
5/9/2014 9.9198 7.2919 10.6438 0.3103 0.0271 84.9498 4.8212 0.5188 2.5376
8/9/2014 9.9110 7.2827 10.6050 0.3096 0.0271 84.5765 4.7706 0.5166 2.5301
9/9/2014 9.9346 7.2954 10.6589 0.3115 0.0271 85.0809 4.7914 0.5202 2.5297
10/9/2014 9.9502 7.2929 10.6759 0.3091 0.0272 85.2854 4.7921 0.5217 2.5307
11/9/2014 9.9456 7.2824 10.6651 0.3093 0.0270 85.2587 4.7974 0.5215 2.5313
12/9/2014 9.9302 7.2745 10.6625 0.3077 0.0271 85.3052 4.7977 0.5217 2.5294
15/9/2014 9.9597 7.2924 10.7025 0.3098 0.0271 85.7189 4.8218 0.5236 2.5401
17/9/2014 9.9946 7.2919 10.6867 0.3115 0.0270 85.8228 4.8291 0.5240 2.5515
18/9/2014 10.0294 7.2724 10.7196 0.3111 0.0269 86.4273 4.8681 0.5276 2.5540
19/9/2014 10.0403 7.2669 10.7107 0.3096 0.0270 86.3473 4.8492 0.5276 2.5534
22/9/2014 10.0342 7.2631 10.6895 0.3104 0.0270 86.0407 4.8312 0.5257 2.5504
 
Date VND100 KHR100 NZD MMK100 INR100 AED100 PKR100 NPR100 EGP  
2/9/2014 0.0150 0.0776 2.6460 0.3274 5.2229 86.2771 3.0962 3.2643 0.4432
3/9/2014 0.0150 0.0781 2.6419 0.3292 5.2537 86.7535 3.1194 3.2835 0.4457
4/9/2014 0.0150 0.0778 2.6427 0.3280 5.2501 86.4404 3.1051 3.2814 0.4441
5/9/2014 0.0150 0.0780 2.6396 0.3291 5.2718 86.7423 3.1205 3.2948 0.4456
8/9/2014 0.0150 0.0777 2.6396 0.3277 5.2678 86.3576 3.1083 3.2923 0.4436
9/9/2014 0.0151 0.0779 2.6346 0.3296 5.2783 86.8784 3.1284 3.2989 0.4463
10/9/2014 0.0151 0.0783 2.6373 0.3304 5.2594 87.0814 3.1343 3.2871 0.4473
11/9/2014 0.0151 0.0783 2.6205 0.3296 5.2543 87.0542 3.1348 3.2839 0.4472
12/9/2014 0.0151 0.0781 2.6135 0.3298 5.2477 87.1086 3.1276 3.2799 0.4475
15/9/2014 0.0152 0.0787 2.6187 0.3307 5.2662 87.5230 3.1453 3.2914 0.4496
17/9/2014 0.0152 0.0787 2.6335 0.3301 5.2753 87.6395 3.1329 3.2971 0.4502
18/9/2014 0.0153 0.0792 2.6287 0.3321 5.2992 88.2521 3.1547 3.3120 0.4534
19/9/2014 0.0153 0.0791 2.6335 0.3308 5.3306 88.1716 3.1518 3.3319 0.4529
22/9/2014 0.0152 0.0792 2.6331 0.3266 5.3089 87.8609 3.1428 3.3181 0.4513
Terms of Use | Privacy Statement | Security Policy | Disclaimer | Contact Us 
1-300-88-5465 | SMS to 15888: BNM TANYA [your enquiry] | Email : bnmtelelink@ bnm.gov.my
© Bank Negara Malaysia, 2014. All Rights Reserved